시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
15,240 |
10 |
-0.07% |
33,667 |
513,351,540 |
| 2024.09.11 |
15,250 |
20 |
+0.13% |
13,206 |
201,272,460 |
| 2024.09.10 |
15,230 |
120 |
-0.79% |
18,426 |
281,218,830 |
| 2024.09.09 |
15,350 |
0 |
0.00% |
23,603 |
362,052,510 |
| 2024.09.06 |
15,350 |
470 |
-2.98% |
35,992 |
554,784,190 |
| 2024.09.05 |
15,820 |
220 |
-1.38% |
37,844 |
600,012,100 |
| 2024.09.04 |
16,040 |
620 |
-3.73% |
30,757 |
494,451,110 |
| 2024.09.03 |
16,660 |
330 |
+2.02% |
10,475 |
174,333,170 |
| 2024.09.02 |
16,330 |
210 |
-1.27% |
9,926 |
162,374,200 |
| 2024.08.30 |
16,540 |
90 |
+0.54% |
3,733 |
61,400,150 |