시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
21,700 |
0 |
0.00% |
29,130 |
626,335,950 |
| 2024.08.14 |
21,700 |
200 |
+0.93% |
27,923 |
601,979,500 |
| 2024.08.13 |
21,500 |
200 |
+0.93% |
37,379 |
791,792,950 |
| 2024.08.12 |
21,300 |
500 |
+2.40% |
29,001 |
611,005,950 |
| 2024.08.09 |
20,800 |
1,000 |
+5.05% |
39,192 |
804,771,900 |
| 2024.08.08 |
19,800 |
230 |
+1.17% |
45,080 |
877,590,800 |
| 2024.08.07 |
19,570 |
60 |
-0.31% |
62,105 |
1,216,474,280 |
| 2024.08.06 |
19,630 |
720 |
+3.80% |
159,228 |
3,073,616,520 |
| 2024.08.05 |
18,910 |
2,540 |
-11.85% |
190,810 |
3,691,802,580 |
| 2024.08.02 |
21,450 |
1,000 |
-4.46% |
44,746 |
959,835,500 |