시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
1,553 |
7 |
-0.45% |
177,587 |
277,608,305 |
| 2024.08.14 |
1,560 |
28 |
+1.82% |
225,995 |
347,455,364 |
| 2024.08.13 |
1,532 |
24 |
-1.55% |
192,888 |
293,528,290 |
| 2024.08.12 |
1,556 |
13 |
-0.83% |
164,086 |
256,994,303 |
| 2024.08.09 |
1,569 |
32 |
+2.08% |
229,904 |
360,602,950 |
| 2024.08.08 |
1,537 |
4 |
-0.26% |
218,432 |
335,194,194 |
| 2024.08.07 |
1,541 |
28 |
+1.85% |
225,937 |
349,410,083 |
| 2024.08.06 |
1,513 |
38 |
+2.57% |
624,387 |
935,275,391 |
| 2024.08.05 |
1,475 |
188 |
-11.31% |
765,577 |
1,157,512,386 |
| 2024.08.02 |
1,663 |
46 |
-2.70% |
294,438 |
488,846,728 |