시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
5,020 |
115 |
+2.34% |
75,997 |
373,802,375 |
| 2024.09.11 |
4,905 |
175 |
+3.69% |
64,844 |
318,211,320 |
| 2024.09.10 |
4,730 |
205 |
-4.16% |
56,229 |
270,999,790 |
| 2024.09.09 |
4,935 |
20 |
+0.40% |
35,105 |
171,711,935 |
| 2024.09.06 |
4,915 |
155 |
+3.25% |
87,024 |
414,388,795 |
| 2024.09.05 |
4,760 |
75 |
-1.56% |
58,074 |
276,659,825 |
| 2024.09.04 |
4,835 |
245 |
-4.83% |
93,557 |
460,205,390 |
| 2024.09.03 |
5,080 |
80 |
+1.60% |
31,622 |
159,940,510 |
| 2024.09.02 |
5,000 |
140 |
-2.73% |
42,202 |
212,430,390 |
| 2024.08.30 |
5,140 |
40 |
+0.78% |
20,482 |
104,279,580 |