| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 4,120 | 35 | -0.85% | 7,889 | 32,452,985 |
| 2024.08.14 | 4,155 | 5 | +0.12% | 2,695 | 11,120,665 |
| 2024.08.13 | 4,150 | 15 | +0.36% | 10,866 | 44,418,215 |
| 2024.08.12 | 4,135 | 55 | +1.34% | 10,076 | 41,130,650 |
| 2024.08.09 | 4,080 | 50 | +1.24% | 26,974 | 107,673,165 |
| 2024.08.08 | 4,030 | 35 | +0.87% | 2,802 | 11,223,270 |
| 2024.08.07 | 3,995 | 110 | +2.83% | 5,314 | 21,102,710 |
| 2024.08.06 | 3,885 | 70 | +1.83% | 33,789 | 127,915,995 |
| 2024.08.05 | 3,815 | 340 | -8.19% | 46,423 | 181,993,300 |
| 2024.08.02 | 4,155 | 165 | -3.82% | 14,006 | 58,865,670 |