시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
7,410 |
80 |
-1.07% |
137,608 |
1,022,557,490 |
| 2024.08.14 |
7,490 |
120 |
+1.62% |
105,283 |
783,865,640 |
| 2024.08.13 |
7,370 |
30 |
+0.40% |
59,695 |
438,753,680 |
| 2024.08.12 |
7,340 |
10 |
+0.13% |
64,385 |
473,349,820 |
| 2024.08.09 |
7,330 |
210 |
+2.94% |
157,437 |
1,151,440,440 |
| 2024.08.08 |
7,120 |
120 |
-1.66% |
175,909 |
1,258,176,820 |
| 2024.08.07 |
7,240 |
0 |
0.00% |
213,967 |
1,546,310,610 |
| 2024.08.06 |
7,240 |
280 |
+4.02% |
290,106 |
2,100,910,120 |
| 2024.08.05 |
6,960 |
640 |
-8.43% |
577,567 |
4,117,060,050 |
| 2024.08.02 |
7,600 |
40 |
+0.52% |
370,956 |
2,831,949,920 |