시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
8,250 |
30 |
+0.36% |
320,088 |
2,636,590,590 |
| 2024.08.14 |
8,220 |
100 |
+1.23% |
290,489 |
2,389,952,650 |
| 2024.08.13 |
8,120 |
130 |
-1.58% |
274,837 |
2,225,053,640 |
| 2024.08.12 |
8,250 |
50 |
+0.60% |
210,887 |
1,746,998,520 |
| 2024.08.09 |
8,200 |
280 |
+3.53% |
376,459 |
3,116,091,430 |
| 2024.08.08 |
7,920 |
350 |
-4.24% |
387,422 |
3,122,037,880 |
| 2024.08.07 |
8,270 |
320 |
+4.02% |
1,244,009 |
10,733,819,230 |
| 2024.08.06 |
7,950 |
450 |
+6.00% |
552,109 |
4,362,827,640 |
| 2024.08.05 |
7,500 |
1,330 |
-15.07% |
986,787 |
7,875,904,020 |
| 2024.08.02 |
8,830 |
590 |
-6.27% |
565,058 |
5,089,734,460 |