시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
9,560 |
140 |
-1.45% |
79,519 |
772,011,320 |
| 2024.08.14 |
9,700 |
290 |
+3.08% |
75,924 |
732,699,460 |
| 2024.08.13 |
9,410 |
100 |
+1.07% |
67,245 |
631,798,680 |
| 2024.08.12 |
9,310 |
310 |
+3.44% |
60,410 |
561,064,770 |
| 2024.08.09 |
9,000 |
320 |
+3.68% |
102,283 |
916,426,520 |
| 2024.08.08 |
8,680 |
80 |
-0.92% |
85,026 |
742,806,150 |
| 2024.08.07 |
8,760 |
380 |
+4.53% |
254,326 |
2,224,002,050 |
| 2024.08.06 |
8,380 |
500 |
+6.34% |
270,127 |
2,203,169,430 |
| 2024.08.05 |
7,880 |
1,310 |
-14.26% |
296,684 |
2,436,861,030 |
| 2024.08.02 |
9,190 |
580 |
-5.94% |
108,788 |
1,017,519,290 |