| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 5,690 | 20 | +0.35% | 19,081 | 107,717,420 |
| 2024.08.26 | 5,670 | 20 | +0.35% | 16,004 | 90,663,760 |
| 2024.08.23 | 5,650 | 10 | -0.18% | 12,352 | 69,806,920 |
| 2024.08.22 | 5,660 | 10 | -0.18% | 7,060 | 39,904,420 |
| 2024.08.21 | 5,670 | 10 | -0.18% | 7,180 | 40,687,270 |
| 2024.08.20 | 5,680 | 60 | +1.06% | 20,628 | 116,507,240 |
| 2024.08.19 | 5,620 | 30 | -0.54% | 19,742 | 110,890,730 |
| 2024.08.16 | 5,650 | 60 | -1.06% | 38,407 | 217,345,560 |
| 2024.08.14 | 5,710 | 10 | +0.17% | 89,491 | 509,835,870 |
| 2024.08.13 | 5,700 | 70 | +1.24% | 319,208 | 1,852,636,580 |