시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
4,365 |
15 |
+0.34% |
51,136 |
219,946,890 |
| 2024.08.26 |
4,350 |
115 |
-2.58% |
106,142 |
455,727,610 |
| 2024.08.23 |
4,465 |
55 |
-1.22% |
67,769 |
299,576,995 |
| 2024.08.22 |
4,520 |
55 |
-1.21% |
59,331 |
267,318,220 |
| 2024.08.21 |
4,575 |
60 |
-1.30% |
71,680 |
324,710,975 |
| 2024.08.20 |
4,635 |
155 |
+3.45% |
60,499 |
277,788,950 |
| 2024.08.19 |
4,480 |
245 |
-5.19% |
124,893 |
573,643,310 |
| 2024.08.16 |
4,725 |
275 |
-5.50% |
503,975 |
2,310,317,870 |
| 2024.08.14 |
5,000 |
10 |
+0.20% |
140,431 |
694,263,725 |
| 2024.08.13 |
4,990 |
100 |
+2.04% |
162,662 |
791,676,650 |