시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
2,285 |
40 |
-1.73% |
71,899 |
165,028,160 |
| 2024.08.16 |
2,325 |
0 |
0.00% |
109,988 |
255,945,850 |
| 2024.08.14 |
2,325 |
30 |
+1.30% |
46,957 |
109,364,745 |
| 2024.08.13 |
2,295 |
80 |
-3.37% |
132,011 |
306,485,655 |
| 2024.08.12 |
2,375 |
45 |
+1.93% |
86,599 |
204,832,755 |
| 2024.08.09 |
2,330 |
70 |
+3.09% |
112,453 |
260,521,710 |
| 2024.08.08 |
2,260 |
20 |
-0.88% |
103,504 |
234,179,780 |
| 2024.08.07 |
2,280 |
85 |
+3.87% |
80,465 |
182,219,000 |
| 2024.08.06 |
2,195 |
105 |
+5.02% |
200,923 |
440,303,905 |
| 2024.08.05 |
2,090 |
230 |
-9.92% |
315,185 |
690,268,110 |