시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
25,300 |
500 |
-1.94% |
57,504 |
1,459,528,400 |
| 2024.05.16 |
25,800 |
150 |
+0.58% |
40,388 |
1,040,457,300 |
| 2024.05.14 |
25,650 |
200 |
-0.78% |
32,558 |
838,026,600 |
| 2024.05.13 |
25,850 |
150 |
-0.58% |
51,106 |
1,321,441,150 |
| 2024.05.10 |
26,000 |
650 |
-2.44% |
104,199 |
2,716,715,850 |
| 2024.05.09 |
26,650 |
50 |
+0.18% |
49,108 |
1,306,315,200 |
| 2024.05.08 |
26,600 |
50 |
-0.19% |
77,047 |
2,041,584,550 |
| 2024.05.07 |
26,650 |
450 |
+1.71% |
296,318 |
7,976,915,400 |
| 2024.05.03 |
26,200 |
200 |
+0.76% |
83,124 |
2,165,871,500 |
| 2024.05.02 |
26,000 |
350 |
+1.36% |
113,227 |
2,923,665,950 |