½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.28 |
22,600 |
200 |
+0.89% |
164,026 |
3,714,439,350 |
2024.05.27 |
22,400 |
1,150 |
-4.89% |
467,505 |
10,482,480,250 |
2024.05.24 |
23,550 |
450 |
-1.88% |
113,515 |
2,669,305,000 |
2024.05.23 |
24,000 |
50 |
-0.21% |
81,659 |
1,959,036,800 |
2024.05.22 |
24,050 |
150 |
-0.62% |
74,182 |
1,781,372,000 |
2024.05.21 |
24,200 |
450 |
-1.83% |
71,430 |
1,734,501,400 |
2024.05.20 |
24,650 |
650 |
-2.57% |
94,427 |
2,345,914,050 |
2024.05.17 |
25,300 |
500 |
-1.94% |
57,504 |
1,459,528,400 |
2024.05.16 |
25,800 |
150 |
+0.58% |
40,388 |
1,040,457,300 |
2024.05.14 |
25,650 |
200 |
-0.78% |
32,558 |
838,026,600 |