시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
1,664 |
29 |
-1.72% |
2,259,507 |
3,782,063,773 |
| 2024.08.26 |
1,693 |
106 |
-5.90% |
3,565,580 |
6,140,953,413 |
| 2024.08.23 |
1,799 |
6 |
-0.34% |
1,533,099 |
2,709,939,296 |
| 2024.08.22 |
1,805 |
15 |
-0.83% |
2,751,686 |
5,017,799,851 |
| 2024.08.21 |
1,820 |
89 |
+5.14% |
3,940,302 |
6,925,802,248 |
| 2024.08.20 |
1,731 |
16 |
+0.93% |
2,870,433 |
5,001,305,839 |
| 2024.08.19 |
1,715 |
112 |
-6.14% |
3,051,159 |
5,397,406,304 |
| 2024.08.16 |
1,827 |
17 |
-0.93% |
4,126,365 |
7,456,895,479 |
| 2024.08.14 |
1,844 |
29 |
+1.59% |
4,100,828 |
7,666,274,050 |
| 2024.08.13 |
1,815 |
23 |
+1.28% |
3,230,395 |
5,835,833,916 |