시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,560 |
410 |
-3.74% |
120,018 |
1,291,217,240 |
| 2024.04.29 |
10,970 |
270 |
+2.52% |
168,913 |
1,845,855,080 |
| 2024.04.26 |
10,700 |
630 |
+6.25% |
200,817 |
2,131,055,720 |
| 2024.04.25 |
10,070 |
120 |
+1.20% |
70,002 |
706,731,030 |
| 2024.04.24 |
9,950 |
310 |
+3.21% |
80,177 |
797,336,300 |
| 2024.04.23 |
9,640 |
20 |
-0.21% |
34,458 |
330,125,120 |
| 2024.04.22 |
9,660 |
120 |
+1.25% |
58,019 |
552,127,030 |
| 2024.04.19 |
9,540 |
430 |
-4.32% |
116,932 |
1,117,110,810 |
| 2024.04.18 |
9,970 |
600 |
+6.40% |
125,307 |
1,222,854,550 |
| 2024.04.17 |
9,370 |
390 |
+4.34% |
161,010 |
1,525,675,190 |