시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.24 |
2,240 |
15 |
-0.67% |
198,229 |
439,776,070 |
| 2021.02.23 |
2,255 |
5 |
+0.22% |
100,823 |
224,953,595 |
| 2021.02.22 |
2,250 |
80 |
-3.43% |
197,345 |
450,045,505 |
| 2021.02.19 |
2,330 |
10 |
-0.43% |
96,797 |
222,067,750 |
| 2021.02.18 |
2,340 |
50 |
-2.09% |
134,739 |
318,346,820 |
| 2021.02.17 |
2,390 |
65 |
+2.80% |
284,086 |
666,736,120 |
| 2021.02.16 |
2,325 |
25 |
+1.09% |
115,517 |
267,249,840 |
| 2021.02.15 |
2,300 |
85 |
+3.84% |
92,099 |
207,386,430 |
| 2021.02.10 |
2,215 |
10 |
-0.45% |
98,928 |
217,168,855 |
| 2021.02.09 |
2,225 |
20 |
-0.89% |
238,405 |
532,687,745 |