시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
13,150 |
500 |
-3.67% |
223,689 |
2,975,636,970 |
| 2024.05.29 |
13,650 |
410 |
+3.09% |
1,009,863 |
13,949,364,930 |
| 2024.05.28 |
13,240 |
110 |
+0.83% |
267,685 |
3,557,559,390 |
| 2024.05.27 |
13,130 |
10 |
+0.07% |
307,306 |
4,007,905,050 |
| 2024.05.24 |
13,120 |
380 |
-2.82% |
228,996 |
3,016,859,960 |
| 2024.05.23 |
13,500 |
130 |
-0.96% |
275,786 |
3,730,354,460 |
| 2024.05.22 |
13,630 |
340 |
-2.44% |
214,394 |
2,944,772,400 |
| 2024.05.21 |
13,970 |
80 |
-0.57% |
211,818 |
2,944,211,910 |
| 2024.05.20 |
14,050 |
60 |
+0.42% |
218,556 |
3,031,450,480 |
| 2024.05.17 |
13,990 |
380 |
-2.65% |
195,642 |
2,762,534,990 |