시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
27,400 |
1,350 |
+5.18% |
122,312 |
3,337,122,900 |
| 2024.08.14 |
26,050 |
2,350 |
+9.91% |
246,275 |
6,325,742,750 |
| 2024.08.13 |
23,700 |
200 |
+0.85% |
29,216 |
688,745,600 |
| 2024.08.12 |
23,500 |
300 |
+1.29% |
60,071 |
1,444,289,800 |
| 2024.08.09 |
23,200 |
1,100 |
+4.97% |
63,726 |
1,483,550,550 |
| 2024.08.08 |
22,100 |
100 |
-0.46% |
67,520 |
1,475,956,700 |
| 2024.08.07 |
22,200 |
300 |
-1.34% |
78,068 |
1,752,944,450 |
| 2024.08.06 |
22,500 |
700 |
+3.21% |
193,147 |
4,370,693,700 |
| 2024.08.05 |
21,800 |
2,900 |
-11.75% |
263,209 |
5,945,661,650 |
| 2024.08.02 |
24,700 |
2,350 |
-8.69% |
170,660 |
4,295,856,050 |