| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,900 | 55 | +2.98% | 3 | 5,643 |
| 2024.04.29 | 1,845 | 45 | +2.50% | 305 | 534,149 |
| 2024.04.26 | 1,800 | 99 | -5.22% | 1,901 | 3,264,479 |
| 2024.04.25 | 1,899 | 99 | +5.50% | 336 | 605,198 |
| 2024.04.24 | 1,800 | 100 | +5.88% | 11 | 18,800 |
| 2024.04.23 | 1,700 | 100 | +6.25% | 1 | 1,700 |
| 2024.04.22 | 1,600 | 1 | +0.06% | 6,189 | 9,886,220 |
| 2024.04.19 | 1,599 | 1 | -0.07% | 0 | 0 |
| 2024.04.18 | 1,600 | 1 | +0.06% | 802 | 1,282,400 |
| 2024.04.17 | 1,599 | 1 | -0.07% | 5,002 | 7,993,198 |