시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
16,390 |
170 |
-1.03% |
101,704 |
1,650,760,200 |
| 2024.08.07 |
16,560 |
880 |
+5.61% |
194,726 |
3,102,541,010 |
| 2024.08.06 |
15,680 |
380 |
+2.48% |
202,789 |
3,178,009,290 |
| 2024.08.05 |
15,300 |
1,750 |
-10.27% |
278,174 |
4,281,968,220 |
| 2024.08.02 |
17,050 |
1,650 |
-8.83% |
209,740 |
3,598,550,430 |
| 2024.08.01 |
18,700 |
350 |
-1.84% |
112,937 |
2,155,543,700 |
| 2024.07.31 |
19,050 |
1,050 |
+5.83% |
156,711 |
2,875,935,990 |
| 2024.07.30 |
18,000 |
1,070 |
-5.62% |
144,915 |
2,619,237,320 |
| 2024.07.29 |
19,070 |
340 |
+1.81% |
62,263 |
1,178,690,190 |
| 2024.07.26 |
18,730 |
210 |
+1.13% |
84,957 |
1,584,044,960 |