시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.23 |
1,185 |
15 |
+1.28% |
95,117 |
112,828,655 |
| 2022.02.22 |
1,170 |
35 |
-2.90% |
131,909 |
154,790,385 |
| 2022.02.21 |
1,205 |
25 |
-2.03% |
118,645 |
143,836,030 |
| 2022.02.18 |
1,230 |
20 |
+1.65% |
213,406 |
259,861,810 |
| 2022.02.17 |
1,210 |
25 |
-2.02% |
164,627 |
201,868,290 |
| 2022.02.16 |
1,235 |
40 |
+3.35% |
224,633 |
276,445,890 |
| 2022.02.15 |
1,195 |
60 |
-4.78% |
388,083 |
473,509,160 |
| 2022.02.14 |
1,255 |
65 |
-4.92% |
386,989 |
490,956,795 |
| 2022.02.11 |
1,320 |
90 |
-6.38% |
923,466 |
1,289,919,350 |
| 2022.02.10 |
1,410 |
10 |
-0.70% |
908,345 |
1,276,716,680 |