시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
15,250 |
0 |
0.00% |
11,635 |
178,319,930 |
| 2024.01.09 |
15,250 |
370 |
+2.48% |
12,199 |
184,652,950 |
| 2024.01.08 |
14,880 |
150 |
-1.00% |
9,787 |
146,880,230 |
| 2024.01.05 |
15,030 |
30 |
+0.20% |
13,797 |
208,562,330 |
| 2024.01.04 |
15,000 |
30 |
+0.20% |
18,645 |
278,059,510 |
| 2024.01.03 |
14,970 |
30 |
+0.20% |
7,757 |
115,833,710 |
| 2024.01.02 |
14,940 |
20 |
+0.13% |
14,222 |
211,673,740 |
| 2023.12.28 |
14,920 |
460 |
+3.18% |
12,222 |
180,910,230 |
| 2023.12.27 |
14,460 |
40 |
-0.28% |
7,726 |
111,812,650 |
| 2023.12.26 |
14,500 |
190 |
-1.30% |
6,608 |
95,846,460 |