| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 1,470 | 5 | -0.34% | 8 | 11,357 |
| 2024.09.11 | 1,475 | 132 | +9.82% | 635 | 919,103 |
| 2024.09.10 | 1,343 | 237 | -15.00% | 1,475 | 2,113,993 |
| 2024.09.09 | 1,580 | 95 | -5.68% | 212 | 303,458 |
| 2024.09.06 | 1,675 | 13 | -0.78% | 195 | 280,065 |
| 2024.09.05 | 1,688 | 297 | -14.97% | 701 | 1,183,288 |
| 2024.09.04 | 1,985 | 245 | +14.08% | 2 | 3,464 |
| 2024.09.03 | 1,740 | 305 | -14.92% | 2 | 3,480 |
| 2024.09.02 | 2,045 | 125 | +6.51% | 9 | 17,739 |
| 2024.08.30 | 1,920 | 225 | +13.27% | 2 | 3,865 |