| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 3,220 | 20 | -0.62% | 70,521 | 227,119,365 |
| 2024.05.27 | 3,240 | 60 | +1.88% | 45,016 | 145,128,635 |
| 2024.05.24 | 3,180 | 50 | -1.55% | 75,374 | 239,507,380 |
| 2024.05.23 | 3,230 | 25 | +0.78% | 72,939 | 234,218,935 |
| 2024.05.22 | 3,205 | 5 | +0.15% | 39,973 | 128,136,125 |
| 2024.05.21 | 3,200 | 30 | -0.93% | 29,541 | 94,694,320 |
| 2024.05.20 | 3,230 | 5 | -0.16% | 41,575 | 134,508,015 |
| 2024.05.17 | 3,235 | 40 | -1.23% | 56,935 | 184,979,640 |
| 2024.05.16 | 3,275 | 0 | 0.00% | 42,820 | 140,518,090 |
| 2024.05.14 | 3,275 | 15 | -0.46% | 59,874 | 195,928,930 |