시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
16,800 |
100 |
-0.60% |
11,127 |
188,111,530 |
| 2024.05.16 |
16,900 |
150 |
+0.89% |
19,103 |
322,704,120 |
| 2024.05.14 |
16,750 |
20 |
+0.11% |
15,096 |
253,285,060 |
| 2024.05.13 |
16,730 |
130 |
-0.78% |
20,337 |
340,568,170 |
| 2024.05.10 |
16,860 |
100 |
-0.59% |
18,956 |
320,706,930 |
| 2024.05.09 |
16,960 |
40 |
-0.24% |
11,649 |
197,864,210 |
| 2024.05.08 |
17,000 |
10 |
-0.06% |
18,753 |
318,150,930 |
| 2024.05.07 |
17,010 |
20 |
+0.11% |
21,991 |
375,441,350 |
| 2024.05.03 |
16,990 |
20 |
+0.11% |
11,846 |
201,231,640 |
| 2024.05.02 |
16,970 |
20 |
-0.12% |
11,248 |
190,734,130 |