시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
87,300 |
200 |
+0.22% |
32,497 |
2,818,419,700 |
| 2024.08.26 |
87,100 |
100 |
+0.11% |
47,885 |
4,205,219,400 |
| 2024.08.23 |
87,000 |
3,200 |
-3.55% |
56,278 |
4,916,154,100 |
| 2024.08.22 |
90,200 |
500 |
+0.55% |
67,697 |
6,080,897,500 |
| 2024.08.21 |
89,700 |
600 |
+0.67% |
81,005 |
7,263,441,300 |
| 2024.08.20 |
89,100 |
1,900 |
+2.17% |
39,878 |
3,507,306,100 |
| 2024.08.19 |
87,200 |
2,400 |
-2.68% |
51,052 |
4,501,774,600 |
| 2024.08.16 |
89,600 |
800 |
-0.89% |
61,610 |
5,584,986,800 |
| 2024.08.14 |
90,400 |
1,100 |
+1.23% |
81,498 |
7,406,041,900 |
| 2024.08.13 |
89,300 |
2,400 |
+2.76% |
87,508 |
7,766,015,800 |