| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 2,530 | 5 | +0.19% | 90,079 | 229,944,870 |
| 2024.09.13 | 2,525 | 20 | +0.79% | 11,238 | 28,275,980 |
| 2024.09.12 | 2,505 | 40 | +1.62% | 26,753 | 66,484,800 |
| 2024.09.11 | 2,465 | 20 | -0.81% | 21,616 | 53,280,735 |
| 2024.09.10 | 2,485 | 5 | -0.21% | 12,155 | 30,163,220 |
| 2024.09.09 | 2,490 | 15 | +0.60% | 33,415 | 82,250,095 |
| 2024.09.06 | 2,475 | 95 | -3.70% | 51,126 | 127,360,170 |
| 2024.09.05 | 2,570 | 0 | 0.00% | 43,880 | 112,835,695 |
| 2024.09.04 | 2,570 | 110 | -4.11% | 40,867 | 104,854,440 |
| 2024.09.03 | 2,680 | 5 | +0.18% | 15,872 | 42,410,690 |