시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
37,650 |
150 |
+0.40% |
10,753 |
406,398,650 |
| 2024.09.11 |
37,500 |
1,050 |
+2.88% |
10,792 |
399,163,300 |
| 2024.09.10 |
36,450 |
200 |
-0.55% |
11,446 |
417,355,000 |
| 2024.09.09 |
36,650 |
400 |
-1.08% |
11,822 |
432,094,000 |
| 2024.09.06 |
37,050 |
550 |
-1.47% |
16,306 |
601,567,500 |
| 2024.09.05 |
37,600 |
1,100 |
+3.01% |
25,981 |
969,836,850 |
| 2024.09.04 |
36,500 |
1,900 |
-4.95% |
31,012 |
1,143,062,900 |
| 2024.09.03 |
38,400 |
600 |
-1.54% |
22,016 |
856,740,000 |
| 2024.09.02 |
39,000 |
1,450 |
-3.59% |
34,303 |
1,351,020,800 |
| 2024.08.30 |
40,450 |
50 |
+0.12% |
15,159 |
609,070,150 |