| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 1,581 | 2 | +0.12% | 40,199 | 62,732,191 |
| 2024.08.26 | 1,579 | 25 | -1.56% | 46,249 | 73,282,471 |
| 2024.08.23 | 1,604 | 25 | -1.54% | 87,303 | 139,066,450 |
| 2024.08.22 | 1,629 | 23 | -1.40% | 66,566 | 109,561,454 |
| 2024.08.21 | 1,652 | 32 | -1.91% | 71,960 | 118,743,868 |
| 2024.08.20 | 1,684 | 1 | -0.06% | 81,050 | 135,256,969 |
| 2024.08.19 | 1,685 | 15 | -0.89% | 64,561 | 108,361,895 |
| 2024.08.16 | 1,700 | 30 | +1.79% | 74,707 | 127,422,816 |
| 2024.08.14 | 1,670 | 27 | +1.64% | 89,765 | 150,463,005 |
| 2024.08.13 | 1,643 | 29 | -1.74% | 59,177 | 97,457,232 |