시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
289,000 |
4,500 |
+1.58% |
25,187 |
7,270,858,500 |
| 2024.08.14 |
284,500 |
1,500 |
+0.53% |
27,644 |
7,807,169,500 |
| 2024.08.13 |
283,000 |
3,000 |
-1.05% |
17,872 |
5,058,520,000 |
| 2024.08.12 |
286,000 |
5,000 |
+1.77% |
21,572 |
6,143,721,000 |
| 2024.08.09 |
281,000 |
4,000 |
-1.41% |
38,164 |
10,768,867,000 |
| 2024.08.08 |
285,000 |
5,000 |
+1.78% |
40,848 |
11,538,768,500 |
| 2024.08.07 |
280,000 |
4,000 |
+1.44% |
50,911 |
14,405,157,000 |
| 2024.08.06 |
276,000 |
11,500 |
+4.34% |
36,648 |
10,080,520,000 |
| 2024.08.05 |
264,500 |
21,000 |
-7.36% |
60,533 |
16,364,413,500 |
| 2024.08.02 |
285,500 |
9,500 |
-3.23% |
38,086 |
10,988,417,500 |