시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
13,860 |
70 |
+0.50% |
480,325 |
6,691,287,520 |
| 2024.08.14 |
13,790 |
0 |
0.00% |
580,450 |
8,049,061,410 |
| 2024.08.13 |
13,790 |
540 |
-3.77% |
697,655 |
9,704,427,910 |
| 2024.08.12 |
14,330 |
380 |
+2.72% |
946,787 |
13,523,931,740 |
| 2024.08.09 |
13,950 |
200 |
-1.42% |
981,243 |
13,943,114,460 |
| 2024.08.08 |
14,150 |
150 |
-1.05% |
1,398,277 |
20,262,384,180 |
| 2024.08.07 |
14,300 |
250 |
+1.77% |
998,748 |
14,259,212,930 |
| 2024.08.06 |
14,050 |
1,300 |
+10.19% |
1,728,139 |
23,911,485,640 |
| 2024.08.05 |
12,750 |
1,750 |
-12.07% |
1,566,698 |
20,918,198,180 |
| 2024.08.02 |
14,500 |
1,140 |
-7.29% |
1,339,552 |
19,950,853,340 |