| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 1,503 | 14 | -0.93% | 79,113 | 118,115,994 |
| 2024.08.07 | 1,517 | 67 | +4.62% | 60,032 | 89,506,466 |
| 2024.08.06 | 1,450 | 1 | +0.06% | 106,798 | 153,980,778 |
| 2024.08.05 | 1,449 | 90 | -5.85% | 166,355 | 234,536,642 |
| 2024.08.02 | 1,539 | 43 | -2.72% | 43,510 | 66,664,147 |
| 2024.08.01 | 1,582 | 36 | -2.23% | 100,898 | 159,232,247 |
| 2024.07.31 | 1,618 | 31 | +1.95% | 53,320 | 84,871,675 |
| 2024.07.30 | 1,587 | 14 | -0.88% | 29,382 | 46,678,247 |
| 2024.07.29 | 1,601 | 22 | -1.36% | 50,592 | 82,141,230 |
| 2024.07.26 | 1,623 | 90 | +5.87% | 89,109 | 137,973,057 |