시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
10,800 |
160 |
+1.50% |
17,100 |
185,114,020 |
| 2024.08.14 |
10,640 |
0 |
0.00% |
6,093 |
65,057,100 |
| 2024.08.13 |
10,640 |
110 |
-1.03% |
22,660 |
244,620,730 |
| 2024.08.12 |
10,750 |
50 |
+0.46% |
7,640 |
82,230,860 |
| 2024.08.09 |
10,700 |
350 |
+3.38% |
26,520 |
280,000,570 |
| 2024.08.08 |
10,350 |
130 |
+1.27% |
25,418 |
259,277,470 |
| 2024.08.07 |
10,220 |
20 |
-0.20% |
20,207 |
206,178,360 |
| 2024.08.06 |
10,240 |
620 |
+6.44% |
39,940 |
397,688,150 |
| 2024.08.05 |
9,620 |
1,210 |
-11.18% |
88,800 |
884,264,080 |
| 2024.08.02 |
10,830 |
440 |
-3.91% |
17,496 |
190,469,420 |