| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 7,130 | 150 | +2.14% | 23,867 | 169,730,485 |
| 2024.08.14 | 6,980 | 35 | +0.50% | 15,052 | 104,838,255 |
| 2024.08.13 | 6,945 | 40 | +0.57% | 13,520 | 94,428,280 |
| 2024.08.12 | 6,905 | 40 | -0.58% | 18,903 | 130,205,055 |
| 2024.08.09 | 6,945 | 65 | +0.94% | 10,996 | 76,016,085 |
| 2024.08.08 | 6,880 | 15 | -0.22% | 20,273 | 138,182,805 |
| 2024.08.07 | 6,895 | 10 | +0.14% | 19,782 | 136,371,585 |
| 2024.08.06 | 6,885 | 135 | -1.93% | 29,972 | 206,901,940 |
| 2024.08.05 | 7,020 | 40 | -0.57% | 49,541 | 349,680,270 |
| 2024.08.02 | 7,060 | 180 | -2.49% | 25,467 | 178,153,980 |