시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
9,480 |
270 |
+2.93% |
1,436,467 |
13,527,617,040 |
| 2024.08.07 |
9,210 |
180 |
+1.99% |
1,002,343 |
9,234,715,630 |
| 2024.08.06 |
9,030 |
310 |
+3.55% |
1,966,150 |
17,872,628,630 |
| 2024.08.05 |
8,720 |
720 |
-7.63% |
1,976,220 |
17,523,000,810 |
| 2024.08.02 |
9,440 |
190 |
-1.98% |
1,114,861 |
10,571,559,850 |
| 2024.08.01 |
9,630 |
110 |
+1.15% |
1,362,619 |
13,122,613,330 |
| 2024.07.31 |
9,520 |
10 |
+0.10% |
1,658,974 |
15,806,435,560 |
| 2024.07.30 |
9,510 |
80 |
+0.84% |
2,323,691 |
22,167,729,620 |
| 2024.07.29 |
9,430 |
520 |
+5.83% |
3,285,033 |
30,931,656,290 |
| 2024.07.26 |
8,910 |
410 |
+4.82% |
2,226,532 |
19,738,225,970 |