| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 17,010 | 25 | +0.14% | 4,664 | 79,354,485 |
| 2024.06.05 | 16,985 | 215 | +1.28% | 264 | 4,472,370 |
| 2024.06.04 | 16,770 | 200 | -1.18% | 108 | 1,818,230 |
| 2024.06.03 | 16,970 | 335 | +2.01% | 553 | 9,398,540 |
| 2024.05.31 | 16,635 | 0 | 0.00% | 12,987 | 216,715,330 |
| 2024.05.30 | 16,635 | 195 | -1.16% | 34 | 566,180 |
| 2024.05.29 | 16,830 | 200 | -1.18% | 1,895 | 31,799,905 |
| 2024.05.28 | 17,030 | 0 | 0.00% | 508 | 8,666,305 |
| 2024.05.27 | 17,030 | 120 | +0.70% | 401 | 6,814,110 |
| 2024.05.24 | 16,910 | 315 | -1.83% | 106 | 1,805,260 |