시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
5,350 |
170 |
+3.28% |
13,726,231 |
79,651,715,150 |
| 2024.05.30 |
5,180 |
1,195 |
+29.98% |
11,940,837 |
57,560,591,605 |
| 2024.05.29 |
3,985 |
130 |
-3.16% |
248,832 |
999,287,505 |
| 2024.05.28 |
4,115 |
190 |
+4.84% |
996,913 |
4,163,650,625 |
| 2024.05.27 |
3,925 |
25 |
+0.64% |
155,463 |
608,161,625 |
| 2024.05.24 |
3,900 |
0 |
0.00% |
141,615 |
551,455,745 |
| 2024.05.23 |
3,900 |
105 |
-2.63% |
277,242 |
1,083,799,945 |
| 2024.05.22 |
4,005 |
150 |
-3.62% |
325,578 |
1,321,102,085 |
| 2024.05.21 |
4,155 |
15 |
-0.36% |
686,220 |
2,849,779,065 |
| 2024.05.20 |
4,170 |
290 |
-6.51% |
514,224 |
2,191,837,355 |