시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
95,600 |
2,400 |
-2.45% |
841,106 |
80,722,509,900 |
| 2024.08.26 |
98,000 |
4,300 |
+4.58% |
1,098,593 |
106,806,891,800 |
| 2024.08.23 |
93,700 |
4,400 |
+4.92% |
704,934 |
64,974,075,300 |
| 2024.08.22 |
89,300 |
2,000 |
-2.20% |
634,706 |
56,566,359,900 |
| 2024.08.21 |
91,300 |
1,400 |
-1.52% |
688,094 |
63,632,856,100 |
| 2024.08.20 |
92,700 |
1,100 |
-1.18% |
552,091 |
51,585,027,800 |
| 2024.08.19 |
93,800 |
2,500 |
+2.73% |
711,457 |
66,374,885,400 |
| 2024.08.16 |
91,300 |
700 |
+0.77% |
463,174 |
42,084,945,800 |
| 2024.08.14 |
90,600 |
1,900 |
-2.06% |
562,221 |
51,597,740,500 |
| 2024.08.13 |
92,500 |
1,900 |
-2.02% |
973,132 |
89,065,629,000 |