시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
14,400 |
10 |
-0.07% |
62,997 |
899,189,330 |
| 2024.08.26 |
14,410 |
320 |
-2.18% |
73,466 |
1,068,084,420 |
| 2024.08.23 |
14,730 |
510 |
-3.35% |
115,208 |
1,689,579,270 |
| 2024.08.22 |
15,240 |
410 |
-2.62% |
178,089 |
2,772,818,000 |
| 2024.08.21 |
15,650 |
540 |
-3.34% |
116,367 |
1,827,258,270 |
| 2024.08.20 |
16,190 |
460 |
+2.92% |
218,850 |
3,598,966,340 |
| 2024.08.19 |
15,730 |
500 |
-3.09% |
201,690 |
3,233,934,060 |
| 2024.08.16 |
16,230 |
90 |
+0.55% |
228,267 |
3,737,731,900 |
| 2024.08.14 |
16,140 |
60 |
-0.38% |
323,668 |
5,306,064,970 |
| 2024.08.13 |
16,200 |
220 |
-1.34% |
1,666,040 |
29,210,617,610 |