| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,024 | 5 | -0.49% | 156,206 | 160,060,585 |
| 2024.05.16 | 1,029 | 6 | +0.58% | 88,210 | 90,682,079 |
| 2024.05.14 | 1,023 | 1 | -0.10% | 140,021 | 143,214,572 |
| 2024.05.13 | 1,024 | 6 | +0.58% | 138,421 | 141,327,098 |
| 2024.05.10 | 1,018 | 3 | +0.29% | 130,883 | 132,656,535 |
| 2024.05.09 | 1,015 | 8 | +0.79% | 184,015 | 185,656,533 |
| 2024.05.08 | 1,007 | 1 | -0.10% | 89,507 | 90,002,942 |
| 2024.05.07 | 1,008 | 2 | -0.20% | 64,072 | 64,629,444 |
| 2024.05.03 | 1,010 | 2 | +0.19% | 100,763 | 101,170,245 |
| 2024.05.02 | 1,008 | 0 | 0.00% | 50,028 | 50,359,472 |