| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 1,080 | 11 | -1.01% | 76,955 | 83,075,683 |
| 2024.08.14 | 1,091 | 21 | -1.89% | 64,677 | 70,712,246 |
| 2024.08.13 | 1,112 | 1 | -0.09% | 54,808 | 59,616,303 |
| 2024.08.12 | 1,113 | 47 | +4.40% | 114,369 | 125,471,467 |
| 2024.08.09 | 1,066 | 54 | +5.33% | 87,236 | 91,148,361 |
| 2024.08.08 | 1,012 | 23 | -2.23% | 54,590 | 55,307,520 |
| 2024.08.07 | 1,035 | 32 | +3.19% | 99,106 | 101,357,328 |
| 2024.08.06 | 1,003 | 23 | +2.34% | 152,850 | 153,425,422 |
| 2024.08.05 | 980 | 187 | -16.03% | 451,419 | 463,140,313 |
| 2024.08.02 | 1,167 | 53 | -4.35% | 173,954 | 203,556,745 |