시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
5,960 |
600 |
+11.19% |
100,654 |
572,286,960 |
| 2024.09.11 |
5,360 |
0 |
0.00% |
62,368 |
338,008,800 |
| 2024.09.10 |
5,360 |
120 |
-2.19% |
66,689 |
363,381,060 |
| 2024.09.09 |
5,480 |
0 |
0.00% |
119,965 |
644,414,560 |
| 2024.09.06 |
5,480 |
90 |
-1.62% |
95,293 |
522,620,650 |
| 2024.09.05 |
5,570 |
20 |
+0.36% |
125,271 |
712,940,660 |
| 2024.09.04 |
5,550 |
390 |
-6.57% |
215,940 |
1,210,421,700 |
| 2024.09.03 |
5,940 |
110 |
-1.82% |
65,957 |
394,390,110 |
| 2024.09.02 |
6,050 |
110 |
+1.85% |
69,421 |
415,819,730 |
| 2024.08.30 |
5,940 |
80 |
+1.36% |
101,613 |
600,946,500 |