시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
64,650 |
300 |
+0.46% |
2,255 |
145,892,125 |
| 2024.04.29 |
64,350 |
35 |
+0.05% |
2,178 |
140,013,505 |
| 2024.04.26 |
64,315 |
65 |
-0.11% |
14,026 |
901,084,295 |
| 2024.04.25 |
64,380 |
295 |
-0.46% |
2,479 |
159,554,080 |
| 2024.04.24 |
64,675 |
130 |
-0.21% |
1,411 |
91,400,055 |
| 2024.04.23 |
64,805 |
130 |
+0.20% |
1,313 |
85,048,090 |
| 2024.04.22 |
64,675 |
335 |
-0.52% |
2,150 |
139,133,680 |
| 2024.04.19 |
65,010 |
120 |
-0.19% |
1,165 |
75,747,360 |
| 2024.04.18 |
65,130 |
495 |
+0.76% |
1,010 |
65,631,020 |
| 2024.04.17 |
64,635 |
175 |
-0.28% |
2,478 |
160,200,765 |