| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 28,055 | 295 | -1.05% | 433 | 12,177,900 |
| 2024.05.16 | 28,350 | 265 | +0.94% | 77 | 2,188,080 |
| 2024.05.14 | 28,085 | 15 | +0.05% | 33 | 925,445 |
| 2024.05.13 | 28,070 | 5 | +0.01% | 52 | 1,455,380 |
| 2024.05.10 | 28,065 | 125 | +0.44% | 51 | 1,434,310 |
| 2024.05.09 | 27,940 | 300 | -1.07% | 261 | 7,316,960 |
| 2024.05.08 | 28,240 | 65 | +0.23% | 266 | 7,497,575 |
| 2024.05.07 | 28,175 | 580 | +2.10% | 97 | 2,724,615 |
| 2024.05.03 | 27,595 | 25 | +0.09% | 97 | 2,681,640 |
| 2024.05.02 | 27,570 | 100 | -0.37% | 57 | 1,573,595 |