| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 28,020 | 5 | -0.02% | 100 | 2,801,615 |
| 2024.05.27 | 28,025 | 370 | +1.33% | 249 | 6,929,855 |
| 2024.05.24 | 27,655 | 435 | -1.55% | 119 | 3,294,155 |
| 2024.05.23 | 28,090 | 20 | -0.08% | 105 | 2,950,210 |
| 2024.05.22 | 28,110 | 60 | +0.21% | 75 | 2,103,595 |
| 2024.05.21 | 28,050 | 135 | -0.48% | 95 | 2,667,905 |
| 2024.05.20 | 28,185 | 130 | +0.46% | 67 | 1,892,855 |
| 2024.05.17 | 28,055 | 295 | -1.05% | 433 | 12,177,900 |
| 2024.05.16 | 28,350 | 265 | +0.94% | 77 | 2,188,080 |
| 2024.05.14 | 28,085 | 15 | +0.05% | 33 | 925,445 |