| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 2,415 | 45 | -1.83% | 18,324 | 44,419,705 |
| 2024.08.14 | 2,460 | 130 | -5.02% | 65,063 | 160,300,650 |
| 2024.08.13 | 2,590 | 145 | +5.93% | 12,709 | 31,511,180 |
| 2024.08.12 | 2,445 | 0 | 0.00% | 16,837 | 40,811,815 |
| 2024.08.09 | 2,445 | 35 | +1.45% | 8,842 | 21,564,935 |
| 2024.08.08 | 2,410 | 10 | +0.41% | 10,393 | 24,825,510 |
| 2024.08.07 | 2,400 | 25 | -1.04% | 29,154 | 70,166,230 |
| 2024.08.06 | 2,425 | 75 | +3.19% | 37,575 | 88,912,925 |
| 2024.08.05 | 2,350 | 260 | -9.97% | 62,394 | 152,320,540 |
| 2024.08.02 | 2,610 | 25 | +0.96% | 80,281 | 203,767,330 |