시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.27 |
506 |
25 |
+5.19% |
1,755,184 |
879,324,515 |
| 2023.11.24 |
481 |
22 |
-4.38% |
3,232,693 |
1,621,042,388 |
| 2023.11.23 |
503 |
18 |
-3.46% |
1,425,604 |
724,508,978 |
| 2023.11.22 |
521 |
21 |
-3.88% |
1,424,118 |
745,696,007 |
| 2023.11.21 |
542 |
23 |
-4.08% |
1,882,968 |
1,018,847,265 |
| 2023.11.20 |
565 |
46 |
-7.53% |
2,590,678 |
1,494,637,323 |
| 2023.11.17 |
611 |
136 |
-18.21% |
4,330,324 |
2,716,328,275 |
| 2023.11.16 |
747 |
64 |
-7.90% |
4,078,158 |
3,336,606,842 |
| 2023.11.15 |
811 |
66 |
+8.85% |
1,675,051 |
1,372,052,082 |
| 2023.11.14 |
745 |
63 |
+9.23% |
537,179 |
388,085,109 |