시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
3,320 |
55 |
-1.63% |
218,432 |
727,545,545 |
| 2024.04.30 |
3,375 |
25 |
-0.74% |
413,925 |
1,410,699,835 |
| 2024.04.29 |
3,400 |
115 |
+3.50% |
504,620 |
1,703,571,020 |
| 2024.04.26 |
3,285 |
75 |
-2.24% |
315,763 |
1,041,878,760 |
| 2024.04.25 |
3,360 |
15 |
+0.44% |
508,201 |
1,718,203,320 |
| 2024.04.24 |
3,345 |
60 |
+1.82% |
309,958 |
1,026,984,480 |
| 2024.04.23 |
3,285 |
15 |
+0.45% |
1,975,425 |
6,757,997,765 |
| 2024.04.22 |
3,270 |
40 |
-1.21% |
650,169 |
2,134,192,790 |
| 2024.04.19 |
3,310 |
190 |
-5.43% |
2,411,359 |
8,395,781,045 |
| 2024.04.18 |
3,500 |
320 |
+10.06% |
17,953,274 |
68,224,786,725 |