| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 411 | 7 | -1.68% | 565,399 | 232,109,963 |
| 2024.05.29 | 418 | 2 | -0.48% | 917,552 | 386,838,565 |
| 2024.05.28 | 420 | 6 | -1.41% | 692,734 | 292,805,392 |
| 2024.05.27 | 426 | 15 | +3.64% | 3,233,524 | 1,412,539,859 |
| 2024.05.24 | 411 | 0 | 0.00% | 611,363 | 251,415,713 |
| 2024.05.23 | 411 | 1 | -0.25% | 958,901 | 393,907,686 |
| 2024.05.22 | 412 | 3 | -0.73% | 701,010 | 290,765,014 |
| 2024.05.21 | 415 | 6 | -1.43% | 609,779 | 253,588,426 |
| 2024.05.20 | 421 | 1 | -0.24% | 802,175 | 336,457,465 |
| 2024.05.17 | 422 | 8 | -1.87% | 599,788 | 254,455,898 |