시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
32,150 |
250 |
-0.78% |
1,255,235 |
40,515,839,650 |
| 2024.05.29 |
32,400 |
450 |
+1.40% |
1,350,009 |
43,700,051,700 |
| 2024.05.28 |
31,950 |
800 |
-2.45% |
2,076,012 |
65,128,835,850 |
| 2024.05.27 |
32,750 |
1,450 |
+4.63% |
3,343,744 |
112,680,120,700 |
| 2024.05.24 |
31,300 |
400 |
+1.29% |
1,262,363 |
38,929,940,850 |
| 2024.05.23 |
30,900 |
3,050 |
+10.95% |
2,414,569 |
71,382,465,150 |
| 2024.05.22 |
27,850 |
2,050 |
+7.94% |
2,021,484 |
56,419,003,600 |
| 2024.05.21 |
25,800 |
950 |
+3.82% |
679,883 |
17,717,885,400 |
| 2024.05.20 |
24,850 |
350 |
-1.39% |
603,775 |
15,248,677,550 |
| 2024.05.17 |
25,200 |
300 |
-1.18% |
893,896 |
22,900,987,850 |