시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
6,940 |
180 |
+2.66% |
169,440 |
1,174,545,130 |
| 2024.09.11 |
6,760 |
60 |
+0.89% |
96,835 |
660,941,160 |
| 2024.09.10 |
6,700 |
30 |
+0.44% |
88,613 |
589,938,600 |
| 2024.09.09 |
6,670 |
20 |
+0.30% |
155,017 |
1,020,109,300 |
| 2024.09.06 |
6,650 |
220 |
-3.21% |
96,991 |
649,014,940 |
| 2024.09.05 |
6,870 |
130 |
+1.92% |
159,431 |
1,088,690,260 |
| 2024.09.04 |
6,740 |
500 |
-6.91% |
526,039 |
3,564,180,750 |
| 2024.09.03 |
7,240 |
20 |
-0.28% |
59,507 |
430,508,100 |
| 2024.09.02 |
7,260 |
0 |
0.00% |
70,505 |
509,033,940 |
| 2024.08.30 |
7,260 |
30 |
+0.41% |
70,541 |
508,964,340 |