시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
34,200 |
450 |
-1.30% |
57,491 |
1,958,768,300 |
| 2024.05.29 |
34,650 |
1,800 |
-4.94% |
124,828 |
4,373,781,750 |
| 2024.05.28 |
36,450 |
150 |
-0.41% |
68,631 |
2,487,126,050 |
| 2024.05.27 |
36,600 |
1,600 |
-4.19% |
121,432 |
4,516,155,450 |
| 2024.05.24 |
38,200 |
1,000 |
-2.56% |
60,622 |
2,323,952,300 |
| 2024.05.23 |
39,200 |
2,450 |
+6.66% |
141,156 |
5,447,169,450 |
| 2024.05.22 |
36,750 |
800 |
-2.14% |
61,206 |
2,245,359,500 |
| 2024.05.21 |
37,550 |
1,750 |
+4.88% |
225,586 |
8,443,521,600 |
| 2024.05.20 |
35,800 |
700 |
-1.92% |
78,760 |
2,804,949,050 |
| 2024.05.17 |
36,500 |
2,200 |
-5.69% |
123,331 |
4,508,834,200 |